Dati intraday del 18/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.26.31 | 7,46 | +5,22 | 1.277 | 9.526 |
16.26.31 | 7,44 | +4,94 | 900 | 6.696 |
16.26.29 | 7,42 | +4,65 | 320 | 2.374 |
16.26.26 | 7,45 | +5,08 | 150 | 1.118 |
16.26.26 | 7,44 | +4,94 | 526 | 3.913 |
16.26.25 | 7,47 | +5,36 | 300 | 2.241 |
16.26.25 | 7,45 | +5,08 | 100 | 745 |
16.26.25 | 7,47 | +5,36 | 470 | 3.511 |
16.26.25 | 7,45 | +5,08 | 400 | 2.980 |
16.26.25 | 7,46 | +5,22 | 100 | 746 |
16.26.25 | 7,47 | +5,36 | 300 | 2.241 |
16.26.25 | 7,48 | +5,50 | 100 | 748 |
16.26.25 | 7,49 | +5,64 | 688 | 5.153 |
16.26.25 | 7,48 | +5,50 | 1.900 | 14.212 |
16.26.23 | 7,5 | +5,78 | 1.223 | 9.173 |
16.26.13 | 7,495 | +5,71 | 200 | 1.499 |
16.26.13 | 7,48 | +5,50 | 101 | 755 |
16.26.13 | 7,48 | +5,50 | 700 | 5.236 |
16.24.53 | 7,495 | +5,71 | 200 | 1.499 |
16.24.02 | 7,5 | +5,78 | 1.307 | 9.803 |
16.24.02 | 7,505 | +5,85 | 100 | 751 |
16.24.02 | 7,5 | +5,78 | 325 | 2.438 |
16.23.54 | 7,48 | +5,50 | 400 | 2.992 |
16.23.47 | 7,46 | +5,22 | 150 | 1.119 |
16.23.19 | 7,45 | +5,08 | 200 | 1.490 |
16.23.09 | 7,46 | +5,22 | 100 | 746 |
16.22.48 | 7,45 | +5,08 | 300 | 2.235 |
16.22.41 | 7,44 | +4,94 | 243 | 1.808 |
16.22.38 | 7,4376 | +4,90 | 148 | 1.101 |
16.22.38 | 7,43 | +4,80 | 447 | 3.321 |