Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 9,99 | +0,10 | 1 | 10 |
17.28.34 | 10,02 | +0,40 | 52 | 521 |
17.26.41 | 10 | +0,20 | 1.576 | 15.760 |
17.00.51 | 9,99 | +0,10 | 2 | 20 |
16.50.45 | 9,96 | -0,20 | 3.167 | 31.543 |
16.50.31 | 9,94 | -0,40 | 215 | 2.137 |
16.50.28 | 9,96 | -0,20 | 896 | 8.924 |
15.42.19 | 9,98 | INV | 179 | 1.786 |
15.28.07 | 9,99 | +0,10 | 491 | 4.905 |
14.58.00 | 9,96 | -0,20 | 48 | 478 |
14.58.00 | 9,97 | -0,10 | 768 | 7.657 |
14.58.00 | 9,98 | INV | 42 | 419 |
14.58.00 | 9,99 | +0,10 | 45 | 450 |
14.58.00 | 10 | +0,20 | 1.168 | 11.680 |
14.58.00 | 10 | +0,20 | 103 | 1.030 |
14.49.53 | 10,06 | +0,80 | 67 | 674 |
14.31.59 | 10,04 | +0,60 | 670 | 6.727 |
14.31.59 | 10,02 | +0,40 | 613 | 6.142 |
14.20.02 | 10,02 | +0,40 | 150 | 1.503 |
14.20.02 | 10,06 | +0,80 | 141 | 1.418 |
14.03.01 | 10,04 | +0,60 | 213 | 2.139 |
13.59.04 | 10,02 | +0,40 | 402 | 4.028 |
12.52.27 | 9,98 | INV | 38 | 379 |
12.51.56 | 10 | +0,20 | 1.381 | 13.810 |
12.51.09 | 10,06 | +0,80 | 304 | 3.058 |
12.50.58 | 10 | +0,20 | 130 | 1.300 |
12.50.35 | 10,04 | +0,60 | 149 | 1.496 |
12.50.34 | 9,97 | -0,10 | 275 | 2.742 |
12.50.30 | 10,02 | +0,40 | 365 | 3.657 |
12.50.30 | 10 | +0,20 | 2.250 | 22.500 |