Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.18 | 4,117 | +0,29 | 1.007 | 4.146 |
| 09.55.22 | 4,119 | +0,34 | 10 | 41 |
| 09.54.56 | 4,118 | +0,32 | 2.677 | 11.024 |
| 09.54.31 | 4,119 | +0,34 | 9 | 37 |
| 09.54.30 | 4,117 | +0,29 | 800 | 3.294 |
| 09.54.30 | 4,116 | +0,27 | 1.000 | 4.116 |
| 09.54.30 | 4,115 | +0,24 | 841 | 3.461 |
| 09.53.55 | 4,114 | +0,22 | 505 | 2.078 |
| 09.51.15 | 4,117 | +0,29 | 9 | 37 |
| 09.50.30 | 4,116 | +0,27 | 277 | 1.140 |
| 09.50.16 | 4,114 | +0,22 | 535 | 2.201 |
| 09.50.00 | 4,113 | +0,19 | 2.082 | 8.563 |
| 09.49.34 | 4,116 | +0,27 | 10 | 41 |
| 09.48.44 | 4,117 | +0,29 | 9 | 37 |
| 09.48.05 | 4,118 | +0,32 | 7 | 29 |
| 09.47.54 | 4,117 | +0,29 | 917 | 3.775 |
| 09.47.50 | 4,118 | +0,32 | 1.786 | 7.355 |
| 09.47.50 | 4,12 | +0,37 | 29 | 119 |
| 09.47.14 | 4,122 | +0,41 | 9 | 37 |
| 09.46.00 | 4,12 | +0,37 | 313 | 1.290 |
| 09.46.00 | 4,121 | +0,39 | 925 | 3.812 |
| 09.45.03 | 4,121 | +0,39 | 1.527 | 6.293 |
| 09.45.00 | 4,123 | +0,44 | 1.405 | 5.793 |
| 09.44.33 | 4,126 | +0,51 | 9 | 37 |
| 09.44.33 | 4,124 | +0,46 | 800 | 3.299 |
| 09.43.58 | 4,124 | +0,46 | 6 | 25 |
| 09.43.40 | 4,123 | +0,44 | 331 | 1.365 |
| 09.39.15 | 4,121 | +0,39 | 2.211 | 9.112 |
| 09.39.15 | 4,122 | +0,41 | 457 | 1.884 |
| 09.39.06 | 4,124 | +0,46 | 9 | 37 |