Roku

Mercato: NASDAQ - National

58,51

-1,28%

valuta in USD

Ultimo aggiornamento: 21/05/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.36.11	58,48	-1,33	200	11.696
17.36.11	58,49	-1,32	1.000	58.490
17.35.24	58,47	-1,35	589	34.439
17.35.12	58,4701	-1,35	1.300	76.011
17.35.10	58,45	-1,38	100	5.845
17.35.10	58,4772	-1,34	200	11.695
17.35.09	58,47	-1,35	250	14.618
17.34.55	58,475	-1,34	200	11.695
17.34.42	58,47	-1,35	300	17.541
17.34.42	58,46	-1,37	100	5.846
17.34.21	58,475	-1,34	216	12.631
17.34.20	58,47	-1,35	300	17.541
17.34.15	58,48	-1,33	300	17.544
17.34.04	58,46	-1,37	100	5.846
17.33.47	58,4732	-1,34	333	19.472
17.33.33	58,4644	-1,36	175	10.231
17.33.31	58,47	-1,35	400	23.388
17.33.24	58,4899	-1,32	100	5.849
17.33.21	58,48	-1,33	400	23.392
17.33.20	58,47	-1,35	100	5.847
17.33.20	58,48	-1,33	606	35.439
17.33.20	58,49	-1,32	761	44.511
17.33.14	58,5004	-1,30	250	14.625
17.32.54	58,5	-1,30	300	17.550
17.32.41	58,48	-1,33	100	5.848
17.32.11	58,49	-1,32	200	11.698
17.32.11	58,5	-1,30	100	5.850
17.32.06	58,49	-1,32	150	8.774
17.32.05	58,5	-1,30	100	5.850
17.32.04	58,5199	-1,27	1.000	58.520

```