Ross Stores

Mercato: NASDAQ - National

131,14

+2,71%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.47	131,051	+2,64	100	13.105
21.31.33	131,065	+2,65	100	13.107
21.31.32	131,06	+2,65	1.014	132.895
21.31.32	131,05	+2,64	100	13.105
21.31.25	131,04	+2,63	100	13.104
21.31.25	131,042	+2,63	100	13.104
21.31.22	131,04	+2,63	200	26.208
21.31.22	131,03	+2,62	421	55.164
21.31.13	131,055	+2,64	100	13.106
21.31.08	131,04	+2,63	100	13.104
21.31.00	131,05	+2,64	125	16.381
21.30.57	131,04	+2,63	200	26.208
21.30.57	131,035	+2,63	125	16.379
21.30.55	131,03	+2,62	100	13.103
21.30.54	131,04	+2,63	100	13.104
21.30.54	131,02	+2,62	100	13.102
21.30.54	131,04	+2,63	200	26.208
21.30.54	131,03	+2,62	100	13.103
21.30.54	131,04	+2,63	100	13.104
21.30.54	131,03	+2,62	100	13.103
21.30.54	131,0425	+2,63	100	13.104
21.30.54	131,045	+2,64	100	13.105
21.30.54	131,05	+2,64	100	13.105
21.30.54	131,04	+2,63	700	91.728
21.30.39	131,06	+2,65	200	26.212
21.30.36	131,08	+2,66	300	39.324
21.30.35	131,085	+2,67	100	13.109
21.30.35	131,07	+2,66	100	13.107
21.30.35	131,08	+2,66	315	41.290
21.30.35	131,07	+2,66	400	52.428

```