Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.12 | 1,73 | -2,04 | 188.081 | 325.380 |
17.25.22 | 1,746 | -1,13 | 490 | 856 |
17.24.55 | 1,752 | -0,79 | 2.211 | 3.874 |
17.22.45 | 1,746 | -1,13 | 538 | 939 |
17.19.02 | 1,748 | -1,02 | 20 | 35 |
17.18.50 | 1,752 | -0,79 | 547 | 958 |
17.16.15 | 1,748 | -1,02 | 1.251 | 2.187 |
17.15.38 | 1,746 | -1,13 | 3.888 | 6.788 |
17.12.23 | 1,748 | -1,02 | 2.059 | 3.599 |
17.10.51 | 1,754 | -0,68 | 779 | 1.366 |
17.06.54 | 1,756 | -0,57 | 227 | 399 |
17.06.50 | 1,754 | -0,68 | 4.193 | 7.355 |
17.06.50 | 1,752 | -0,79 | 721 | 1.263 |
16.50.10 | 1,756 | -0,57 | 1.400 | 2.458 |
16.49.24 | 1,752 | -0,79 | 160 | 280 |
16.43.28 | 1,748 | -1,02 | 196 | 343 |
16.43.28 | 1,75 | -0,91 | 343 | 600 |
16.37.46 | 1,752 | -0,79 | 1.452 | 2.544 |
16.27.26 | 1,746 | -1,13 | 1.750 | 3.056 |
16.27.26 | 1,75 | -0,91 | 2.503 | 4.380 |
16.23.29 | 1,748 | -1,02 | 21 | 37 |
16.20.04 | 1,75 | -0,91 | 1.501 | 2.627 |
16.18.26 | 1,746 | -1,13 | 1.750 | 3.056 |
16.18.03 | 1,746 | -1,13 | 5.069 | 8.850 |
16.18.03 | 1,748 | -1,02 | 1.416 | 2.475 |
16.17.40 | 1,744 | -1,25 | 409 | 713 |
16.17.40 | 1,742 | -1,36 | 500 | 871 |
16.17.40 | 1,742 | -1,36 | 1.397 | 2.434 |
16.17.11 | 1,738 | -1,59 | 1.399 | 2.431 |
16.17.11 | 1,736 | -1,70 | 5.699 | 9.893 |