Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.14 | 3,682 | +0,38 | 144.080 | 530.503 |
| 17.29.49 | 3,684 | +0,44 | 2.590 | 9.542 |
| 17.28.52 | 3,686 | +0,49 | 315 | 1.161 |
| 17.28.52 | 3,692 | +0,65 | 1.951 | 7.203 |
| 17.28.52 | 3,69 | +0,60 | 5.801 | 21.406 |
| 17.28.52 | 3,688 | +0,55 | 5.814 | 21.442 |
| 17.28.52 | 3,686 | +0,49 | 9.811 | 36.163 |
| 17.28.52 | 3,684 | +0,44 | 6.623 | 24.399 |
| 17.27.35 | 3,682 | +0,38 | 94 | 346 |
| 17.26.28 | 3,684 | +0,44 | 2.444 | 9.004 |
| 17.23.45 | 3,682 | +0,38 | 5.156 | 18.984 |
| 17.21.22 | 3,684 | +0,44 | 4.422 | 16.291 |
| 17.21.13 | 3,682 | +0,38 | 1.943 | 7.154 |
| 17.21.11 | 3,68 | +0,33 | 5.019 | 18.470 |
| 17.21.09 | 3,68 | +0,33 | 4.104 | 15.103 |
| 17.21.09 | 3,682 | +0,38 | 242 | 891 |
| 17.21.06 | 3,678 | +0,27 | 10.684 | 39.296 |
| 17.21.06 | 3,676 | +0,22 | 5.556 | 20.424 |
| 17.20.02 | 3,674 | +0,16 | 1.020 | 3.747 |
| 17.19.27 | 3,676 | +0,22 | 3.105 | 11.414 |
| 17.12.44 | 3,678 | +0,27 | 7.621 | 28.030 |
| 17.07.01 | 3,676 | +0,22 | 625 | 2.298 |
| 17.07.01 | 3,678 | +0,27 | 4.642 | 17.073 |
| 17.06.57 | 3,676 | +0,22 | 252 | 926 |
| 17.03.01 | 3,678 | +0,27 | 3.268 | 12.020 |
| 17.01.25 | 3,676 | +0,22 | 4.781 | 17.575 |
| 17.00.00 | 3,674 | +0,16 | 1.403 | 5.155 |
| 16.59.59 | 3,676 | +0,22 | 2.587 | 9.510 |
| 16.59.16 | 3,678 | +0,27 | 1.529 | 5.624 |
| 16.59.13 | 3,68 | +0,33 | 3.412 | 12.556 |