Saga

ISIN: GB00BMX64W89 - Mercato: LSE - Domestic

1,102

+2,04%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	1,102	+2,04	72.944	80.384
17.29.12	1,116	+3,33	458	511
17.28.40	1,114	+3,15	11.973	13.338
17.23.44	1,11	+2,78	291	323
17.21.41	1,106	+2,41	762	843
17.21.39	1,11	+2,78	3.314	3.679
17.21.38	1,104	+2,22	740	817
16.37.30	1,1	+1,85	4.398	4.838
16.36.07	1,102	+2,04	5.209	5.740
16.20.19	1,1	+1,85	401	441
16.20.19	1,098	+1,67	780	856
16.20.19	1,1	+1,85	3.218	3.540
15.47.28	1,104	+2,22	890	983
15.26.00	1,098	+1,67	3.079	3.381
15.26.00	1,096	+1,48	16.921	18.545
14.30.55	1,104	+2,22	192	212
14.30.55	1,106	+2,41	3.309	3.660
14.30.55	1,108	+2,59	800	886
14.30.55	1,106	+2,41	1.363	1.507
13.56.28	1,1	+1,85	1.730	1.903
13.49.46	1,094	+1,30	74	81
12.54.49	1,09	+0,93	74	81
12.33.47	1,094	+1,30	2.112	2.311
12.22.16	1,104	+2,22	11.327	12.505
12.16.10	1,096	+1,48	9.005	9.869
12.16.10	1,1	+1,85	384	422
12.16.10	1,098	+1,67	4.032	4.427
12.14.35	1,104	+2,22	1.266	1.398
12.08.24	1,096	+1,48	995	1.091
12.08.24	1,098	+1,67	4.075	4.474

```