Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.20 | 214 | +5,11 | 16 | 3.424 |
16.35.15 | 213,9 | +5,06 | 16 | 3.422 |
16.35.07 | 213,8 | +5,01 | 3 | 641 |
16.35.06 | 213,7 | +4,96 | 40 | 8.548 |
16.35.06 | 213,8 | +5,01 | 55 | 11.759 |
16.35.05 | 214 | +5,11 | 12 | 2.568 |
16.35.05 | 214,1 | +5,16 | 31 | 6.637 |
16.35.05 | 214,2 | +5,21 | 471 | 100.888 |
16.35.00 | 214,2 | +5,21 | 116 | 24.847 |
16.35.00 | 214,3 | +5,26 | 3 | 643 |
16.34.58 | 214,3 | +5,26 | 33 | 7.072 |
16.34.58 | 214,2 | +5,21 | 69 | 14.780 |
16.34.16 | 214 | +5,11 | 10 | 2.140 |
16.34.07 | 214 | +5,11 | 15 | 3.210 |
16.34.07 | 213,9 | +5,06 | 128 | 27.379 |
16.34.07 | 214 | +5,11 | 122 | 26.108 |
16.34.07 | 213,9 | +5,06 | 403 | 86.202 |
16.34.07 | 213,9 | +5,06 | 16 | 3.422 |
16.33.53 | 213,8 | +5,01 | 50 | 10.690 |
16.33.53 | 213,7 | +4,96 | 69 | 14.745 |
16.33.44 | 213,6 | +4,91 | 28 | 5.981 |
16.33.44 | 213,5 | +4,86 | 50 | 10.675 |
16.33.30 | 213,3 | +4,76 | 2 | 427 |
16.31.16 | 213,2 | +4,72 | 18 | 3.838 |
16.31.16 | 213,3 | +4,76 | 25 | 5.333 |
16.31.08 | 213,2 | +4,72 | 48 | 10.234 |
16.31.00 | 213,1 | +4,67 | 52 | 11.081 |
16.30.29 | 212,9 | +4,57 | 46 | 9.793 |
16.30.25 | 212,9 | +4,57 | 122 | 25.974 |
16.30.25 | 212,8 | +4,52 | 30 | 6.384 |