Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.15.42 | 31,5 | +1,16 | 168 | 5.292 |
12.07.25 | 31,52 | +1,22 | 10 | 315 |
11.59.37 | 31,54 | +1,28 | 1.044 | 32.928 |
11.59.12 | 31,58 | +1,41 | 8 | 253 |
11.57.44 | 31,56 | +1,35 | 1.235 | 38.977 |
11.53.36 | 31,54 | +1,28 | 456 | 14.382 |
11.42.53 | 31,56 | +1,35 | 474 | 14.959 |
11.42.20 | 31,52 | +1,22 | 9 | 284 |
11.40.18 | 31,56 | +1,35 | 100 | 3.156 |
11.32.25 | 31,54 | +1,28 | 1.174 | 37.028 |
11.28.30 | 31,56 | +1,35 | 81 | 2.556 |
11.24.34 | 31,54 | +1,28 | 3 | 95 |
11.18.41 | 31,52 | +1,22 | 89 | 2.805 |
11.18.32 | 31,5 | +1,16 | 581 | 18.302 |
11.05.09 | 31,48 | +1,09 | 92 | 2.896 |
11.04.56 | 31,46 | +1,03 | 6 | 189 |
11.02.34 | 31,5 | +1,16 | 175 | 5.513 |
10.59.58 | 31,48 | +1,09 | 1 | 31 |
10.59.27 | 31,48 | +1,09 | 1 | 31 |
10.59.27 | 31,5 | +1,16 | 50 | 1.575 |
10.58.43 | 31,5 | +1,16 | 22 | 693 |
10.47.19 | 31,52 | +1,22 | 425 | 13.396 |
10.47.19 | 31,54 | +1,28 | 75 | 2.366 |
10.44.50 | 31,54 | +1,28 | 500 | 15.770 |
10.43.18 | 31,5 | +1,16 | 20 | 630 |
10.40.33 | 31,52 | +1,22 | 150 | 4.728 |
10.40.15 | 31,52 | +1,22 | 512 | 16.138 |
10.40.15 | 31,54 | +1,28 | 488 | 15.392 |
10.38.55 | 31,5 | +1,16 | 22 | 693 |
10.35.57 | 31,52 | +1,22 | 51 | 1.608 |