Seadrill

ISIN: BMG7997W1029 - Mercato: NYSE

52,43

+2,82%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.55
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.05	52,53	+3,02	200	10.506
21.59.58	52,491	+2,94	100	5.249
21.59.58	52,515	+2,99	2.800	147.042
21.59.57	52,53	+3,02	877	46.069
21.59.56	52,51	+2,98	500	26.255
21.59.56	52,52	+3,00	100	5.252
21.59.55	52,51	+2,98	200	10.502
21.59.52	52,48	+2,92	101	5.300
21.59.51	52,51	+2,98	100	5.251
21.59.51	52,53	+3,02	100	5.253
21.59.50	52,48	+2,92	100	5.248
21.59.47	52,485	+2,93	200	10.497
21.59.47	52,48	+2,92	100	5.248
21.59.47	52,485	+2,93	100	5.249
21.59.47	52,49	+2,94	100	5.249
21.59.47	52,485	+2,93	200	10.497
21.59.47	52,48	+2,92	100	5.248
21.59.47	52,485	+2,93	400	20.994
21.59.46	52,49	+2,94	100	5.249
21.59.46	52,485	+2,93	100	5.249
21.59.46	52,49	+2,94	149	7.821
21.59.46	52,5	+2,96	300	15.750
21.59.46	52,51	+2,98	200	10.502
21.59.46	52,52	+3,00	100	5.252
21.59.46	52,51	+2,98	200	10.502
21.59.46	52,53	+3,02	100	5.253
21.59.46	52,51	+2,98	200	10.502
21.59.46	52,53	+3,02	200	10.506
21.59.46	52,5	+2,96	200	10.500
21.59.46	52,53	+3,02	100	5.253

```