Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.11 | 1,63 | -6,05 | 53 | 86 |
| 12.50.33 | 1,635 | -5,76 | 100 | 164 |
| 12.50.33 | 1,63 | -6,05 | 500 | 815 |
| 12.41.41 | 1,625 | -6,34 | 37 | 60 |
| 12.01.12 | 1,63 | -6,05 | 1.000 | 1.630 |
| 11.28.46 | 1,625 | -6,34 | 53 | 86 |
| 11.07.56 | 1,63 | -6,05 | 2.075 | 3.382 |
| 10.24.41 | 1,62 | -6,63 | 1.620 | 2.624 |
| 10.12.59 | 1,63 | -6,05 | 1.000 | 1.630 |
| 10.00.52 | 1,62 | -6,63 | 52 | 84 |
| 09.51.51 | 1,615 | -6,92 | 6.582 | 10.630 |
| 09.51.51 | 1,62 | -6,63 | 3.305 | 5.354 |
| 09.51.51 | 1,625 | -6,34 | 9.962 | 16.188 |
| 09.51.51 | 1,63 | -6,05 | 3.151 | 5.136 |
| 09.51.51 | 1,635 | -5,76 | 3.606 | 5.896 |
| 09.51.51 | 1,61 | -7,20 | 87 | 140 |
| 09.47.14 | 1,645 | -5,19 | 25 | 41 |
| 09.43.39 | 1,63 | -6,05 | 330 | 538 |
| 09.38.41 | 1,645 | -5,19 | 1.000 | 1.645 |
| 09.17.42 | 1,64 | -5,48 | 800 | 1.312 |
| 09.16.57 | 1,635 | -5,76 | 2.000 | 3.270 |
| 09.16.51 | 1,63 | -6,05 | 200 | 326 |
| 09.13.32 | 1,615 | -6,92 | 157 | 254 |
| 09.12.17 | 1,64 | -5,48 | 800 | 1.312 |
| 09.11.02 | 1,645 | -5,19 | 144 | 237 |
| 09.06.31 | 1,67 | -3,75 | 1.500 | 2.505 |
| 09.06.22 | 1,675 | -3,46 | 708 | 1.186 |
| 09.00.09 | 1,65 | -4,90 | 7.330 | 12.095 |
| 17.55.00 | 1,735 | INV | 1 | 2 |