Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.15 | 1,73 | +7,45 | 1.000 | 1.730 |
17.29.08 | 1,735 | +7,76 | 700 | 1.215 |
17.24.44 | 1,74 | +8,07 | 2.028 | 3.529 |
17.22.56 | 1,735 | +7,76 | 501 | 869 |
17.22.41 | 1,72 | +6,83 | 100 | 172 |
17.21.52 | 1,715 | +6,52 | 135 | 232 |
17.19.38 | 1,705 | +5,90 | 300 | 512 |
17.17.04 | 1,695 | +5,28 | 150 | 254 |
17.13.14 | 1,71 | +6,21 | 300 | 513 |
17.13.01 | 1,66 | +3,11 | 1.800 | 2.988 |
17.11.39 | 1,71 | +6,21 | 57 | 97 |
17.11.30 | 1,655 | +2,80 | 5.780 | 9.566 |
17.01.49 | 1,8 | +11,80 | 555 | 999 |
17.01.28 | 1,75 | +8,70 | 300 | 525 |
16.59.16 | 1,8 | +11,80 | 760 | 1.368 |
16.55.58 | 1,795 | +11,49 | 840 | 1.508 |
16.48.51 | 1,71 | +6,21 | 186 | 318 |
16.31.55 | 1,795 | +11,49 | 600 | 1.077 |
16.26.17 | 1,8 | +11,80 | 2.024 | 3.643 |
16.24.16 | 1,795 | +11,49 | 200 | 359 |
16.23.55 | 1,74 | +8,07 | 23 | 40 |
16.23.55 | 1,77 | +9,94 | 190 | 336 |
16.23.55 | 1,775 | +10,25 | 287 | 509 |
16.18.13 | 1,795 | +11,49 | 57 | 102 |
16.11.15 | 1,8 | +11,80 | 4.846 | 8.723 |
16.11.15 | 1,805 | +12,11 | 1.638 | 2.957 |
16.11.15 | 1,81 | +12,42 | 40 | 72 |
16.09.06 | 1,84 | +14,29 | 857 | 1.577 |
16.09.06 | 1,825 | +13,35 | 1.943 | 3.546 |
15.58.51 | 1,805 | +12,11 | 1.000 | 1.805 |