Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

28,175

+0,46%

valuta in GBP

Ultimo aggiornamento: 20/05/2024 11.11
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
09.46.54	28,28	+0,84	2.090	59.105
09.46.46	28,285	+0,86	1.483	41.947
09.46.29	28,28	+0,84	1.026	29.015
09.46.28	28,275	+0,82	471	13.318
09.45.26	28,28	+0,84	28	792
09.45.23	28,285	+0,86	456	12.898
09.45.03	28,28	+0,84	1.052	29.751
09.44.53	28,275	+0,82	83	2.347
09.44.53	28,27	+0,80	38	1.074
09.44.53	28,275	+0,82	92	2.601
09.43.24	28,27	+0,80	36	1.018
09.42.57	28,265	+0,78	656	18.542
09.42.48	28,26	+0,77	677	19.132
09.42.44	28,265	+0,78	1.798	50.820
09.42.44	28,27	+0,80	790	22.333
09.42.35	28,28	+0,84	1.476	41.741
09.42.35	28,275	+0,82	357	10.094
09.42.28	28,285	+0,86	1.368	38.694
09.42.26	28,28	+0,84	1.012	28.619
09.42.23	28,275	+0,82	558	15.777
09.41.47	28,265	+0,78	29	820
09.41.32	28,275	+0,82	124	3.506
09.40.19	28,27	+0,80	49	1.385
09.40.13	28,265	+0,78	944	26.682
09.38.39	28,26	+0,77	25	707
09.38.12	28,255	+0,75	33	932
09.38.05	28,26	+0,77	996	28.147
09.37.47	28,265	+0,78	3.429	96.921
09.37.30	28,27	+0,80	959	27.111
09.37.16	28,265	+0,78	1.013	28.632

```