Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

32,875

-0,74%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 15.28
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.46.08	32,925	-0,59	2.750	90.544
15.46.02	32,93	-0,57	1.352	44.521
15.45.59	32,93	-0,57	2.050	67.507
15.45.59	32,945	-0,53	13	428
15.45.59	32,94	-0,54	1.874	61.730
15.45.59	32,935	-0,56	175	5.764
15.45.59	32,94	-0,54	2.010	66.209
15.45.59	32,925	-0,59	1.462	48.136
15.45.59	32,94	-0,54	13	428
15.45.59	32,925	-0,59	2.058	67.760
15.45.59	32,94	-0,54	4.111	135.416
15.45.59	32,925	-0,59	1.406	46.293
15.45.59	32,94	-0,54	13	428
15.45.59	32,925	-0,59	449	14.783
15.45.59	32,93	-0,57	177	5.829
15.45.59	32,94	-0,54	6.147	202.482
15.45.59	32,935	-0,56	2.049	67.484
15.45.50	32,925	-0,59	517	17.022
15.45.42	32,935	-0,56	129	4.249
15.45.36	32,93	-0,57	3.810	125.463
15.45.28	32,935	-0,56	203	6.686
15.45.27	32,93	-0,57	1.347	44.357
15.45.26	32,92	-0,60	50	1.646
15.45.26	32,925	-0,59	1.064	35.032
15.45.18	32,93	-0,57	1.457	47.979
15.45.12	32,92	-0,60	710	23.373
15.45.09	32,925	-0,59	327	10.766
15.45.09	32,92	-0,60	7.023	231.197
15.45.00	32,925	-0,59	3.564	117.345
15.44.59	32,92	-0,60	2.432	80.061

```