Signify Nv

ISIN: NL0011821392 - Mercato: Euronext - Amsterdam

25,16

-0,55%

valuta in EUR

Ultimo aggiornamento: 21/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	25,16	-0,55	208.305	5.240.954
17.29.12	25,04	-1,03	200	5.008
17.24.51	25,02	-1,11	449	11.234
17.24.17	25	-1,19	149	3.725
17.24.06	25,02	-1,11	3.966	99.229
17.24.06	25,04	-1,03	863	21.610
17.23.44	25,02	-1,11	2.819	70.531
17.16.03	25	-1,19	1.099	27.475
17.16.02	25,02	-1,11	2.176	54.444
17.15.31	25,04	-1,03	3.266	81.781
17.09.11	25,02	-1,11	94	2.352
17.05.14	25,04	-1,03	508	12.720
17.02.32	25,04	-1,03	2.265	56.716
17.02.32	25,02	-1,11	1.651	41.308
17.00.42	25,06	-0,95	324	8.119
16.57.11	25,04	-1,03	16	401
16.54.23	25,02	-1,11	899	22.493
16.54.16	25	-1,19	1.566	39.150
16.50.42	24,98	-1,26	471	11.766
16.42.14	24,96	-1,34	541	13.503
16.40.24	24,94	-1,42	1.098	27.384
16.40.20	24,96	-1,34	1.713	42.756
16.36.02	24,94	-1,42	244	6.085
16.33.18	24,92	-1,50	370	9.220
16.30.35	24,94	-1,42	150	3.741
16.14.14	24,92	-1,50	1.614	40.221
16.12.54	24,9	-1,58	1.503	37.425
16.12.30	24,88	-1,66	2.556	63.593
16.09.05	24,9	-1,58	1.561	38.869
16.08.58	24,92	-1,50	865	21.556

```