Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.23.01 | 34,13 | -1,13 | 2 | 68 |
14.22.50 | 34,12 | -1,16 | 82 | 2.798 |
14.22.20 | 34,11 | -1,19 | 194 | 6.617 |
14.22.20 | 34,1 | -1,22 | 54 | 1.841 |
14.20.01 | 34,11 | -1,19 | 136 | 4.639 |
14.17.41 | 34,12 | -1,16 | 262 | 8.939 |
14.17.30 | 34,13 | -1,13 | 68 | 2.321 |
14.16.08 | 34,12 | -1,16 | 175 | 5.971 |
14.13.48 | 34,15 | -1,07 | 207 | 7.069 |
14.09.42 | 34,17 | -1,01 | 4 | 137 |
14.05.36 | 34,16 | -1,04 | 53 | 1.810 |
14.04.19 | 34,15 | -1,07 | 50 | 1.708 |
14.02.35 | 34,16 | -1,04 | 58 | 1.981 |
14.02.04 | 34,14 | -1,10 | 83 | 2.834 |
14.02.03 | 34,13 | -1,13 | 200 | 6.826 |
14.02.03 | 34,14 | -1,10 | 29 | 990 |
14.02.03 | 34,13 | -1,13 | 731 | 24.949 |
14.02.02 | 34,14 | -1,10 | 59 | 2.014 |
14.00.18 | 34,16 | -1,04 | 60 | 2.050 |
14.00.18 | 34,17 | -1,01 | 55 | 1.879 |
14.00.18 | 34,18 | -0,98 | 146 | 4.990 |
14.00.05 | 34,19 | -0,96 | 99 | 3.385 |
13.50.02 | 34,18 | -0,98 | 54 | 1.846 |
13.47.59 | 34,19 | -0,96 | 50 | 1.710 |
13.43.27 | 34,21 | -0,90 | 51 | 1.745 |
13.43.27 | 34,2 | -0,93 | 146 | 4.993 |
13.41.36 | 34,23 | -0,84 | 24 | 822 |
13.41.11 | 34,24 | -0,81 | 59 | 2.020 |
13.38.39 | 34,26 | -0,75 | 115 | 3.940 |
13.38.39 | 34,25 | -0,78 | 30 | 1.028 |