Spain Ibex

ISIN: ES0SI0000005 - Mercato: Madrid - Bolsa Espana

11.042

-1,00%

valuta in EUR

Ultimo aggiornamento: 09/05/2024 15.36
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.36.39	11.042	-1,00	1	11.042
15.36.27	11.042,2002	-0,99	1	11.042
15.36.24	11.041,0996	-1,00	1	11.041
15.36.15	11.042,2002	-0,99	1	11.042
15.36.13	11.042,7998	-0,99	1	11.043
15.36.08	11.043	-0,99	1	11.043
15.36.04	11.042,5	-0,99	1	11.043
15.35.57	11.043,5996	-0,98	1	11.044
15.35.49	11.043,2998	-0,98	1	11.043
15.35.44	11.043,0996	-0,99	1	11.043
15.35.38	11.042,0996	-0,99	1	11.042
15.35.33	11.041,5996	-1,00	1	11.042
15.35.29	11.041,2998	-1,00	1	11.041
15.35.24	11.041	-1,00	1	11.041
15.35.14	11.039	-1,02	1	11.039
15.35.08	11.039,2002	-1,02	1	11.039
15.35.00	11.039,0996	-1,02	1	11.039
15.34.58	11.038,9004	-1,02	1	11.039
15.34.54	11.038,5	-1,03	1	11.039
15.34.44	11.038	-1,03	1	11.038
15.34.39	11.036,7998	-1,04	1	11.037
15.34.32	11.037,4004	-1,04	1	11.037
15.34.29	11.037,5	-1,04	1	11.038
15.34.23	11.036,5996	-1,04	1	11.037
15.34.17	11.036,2998	-1,05	1	11.036
15.34.13	11.036,2002	-1,05	1	11.036
15.34.08	11.036,5996	-1,04	1	11.037
15.34.04	11.035,4004	-1,05	1	11.035
15.33.58	11.035	-1,06	1	11.035
15.33.54	11.036,7998	-1,04	1	11.037

```