Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.30 | 9.131,8096 | +0,26 | 200 | 1.826.362 |
| 16.32.43 | 9.118,3301 | +0,11 | 21 | 191.485 |
| 16.14.52 | 9.100,4902 | -0,08 | 150 | 1.365.074 |
| 16.14.52 | 9.099,8096 | -0,09 | 105 | 955.480 |
| 14.11.37 | 9.107,4502 | INV | 150 | 1.366.118 |
| 14.11.37 | 9.104,79 | -0,03 | 10 | 91.048 |
| 13.56.35 | 9.114,4102 | +0,07 | 19 | 173.174 |
| 12.04.22 | 9.101,0898 | -0,07 | 400 | 3.640.436 |
| 09.50.35 | 9.171,71 | +0,70 | 204 | 1.871.029 |
| 09.47.34 | 9.175,3203 | +0,74 | 150 | 1.376.298 |
| 09.38.05 | 9.187,5 | +0,87 | 150 | 1.378.125 |
| 09.36.13 | 9.186,1104 | +0,86 | 2.421 | 22.239.573 |
| 09.34.42 | 9.187,5 | +0,87 | 150 | 1.378.125 |
| 09.34.25 | 9.200,2803 | +1,01 | 66 | 607.218 |
| 09.29.06 | 9.207,4004 | +1,09 | 77 | 708.970 |
| 17.55.00 | 9.107,8896 | INV | 1 | 9.108 |