Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.44.18 | 23,97 | -2,04 | 62 | 1.486 |
| 16.03.49 | 24 | -1,92 | 131 | 3.144 |
| 16.00.50 | 24,035 | -1,78 | 12 | 288 |
| 16.00.08 | 24,01 | -1,88 | 22 | 528 |
| 14.12.21 | 24,15 | -1,31 | 20 | 483 |
| 13.47.30 | 24,16 | -1,27 | 500 | 12.080 |
| 13.43.17 | 24,17 | -1,23 | 200 | 4.834 |
| 13.06.19 | 24,08 | -1,59 | 10 | 241 |
| 12.15.20 | 24,085 | -1,57 | 412 | 9.923 |
| 12.15.20 | 24,105 | -1,49 | 1 | 24 |
| 11.25.57 | 24,25 | -0,90 | 425 | 10.306 |
| 10.35.12 | 24,295 | -0,72 | 2 | 49 |
| 10.06.00 | 24,3 | -0,69 | 80 | 1.944 |
| 10.05.47 | 24,305 | -0,67 | 130 | 3.160 |
| 09.39.21 | 24,4 | -0,29 | 5 | 122 |
| 09.04.21 | 24,405 | -0,27 | 600 | 14.643 |
| 09.04.04 | 24,41 | -0,25 | 50 | 1.221 |
| 17.55.00 | 24,47 | INV | 1 | 24 |