Spirit Airlines

Mercato: NYSE

3,895

+1,17%

valuta in USD

Ultimo aggiornamento: 17/05/2024 18.25
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.11	3,8902	+1,04	1.370	5.330
18.37.07	3,895	+1,17	100	390
18.36.46	3,8939	+1,14	500	1.947
18.36.41	3,89	+1,04	100	389
18.36.26	3,895	+1,17	100	390
18.36.02	3,89	+1,04	280	1.089
18.35.38	3,895	+1,17	200	779
18.35.34	3,8915	+1,08	500	1.946
18.35.21	3,89	+1,04	100	389
18.34.39	3,8945	+1,16	100	389
18.34.13	3,895	+1,17	100	390
18.32.25	3,89	+1,04	100	389
18.31.37	3,895	+1,17	300	1.169
18.31.33	3,8966	+1,21	2.500	9.742
18.31.14	3,895	+1,17	300	1.169
18.31.14	3,9	+1,30	100	390
18.30.56	3,8999	+1,30	125	487
18.30.51	3,895	+1,17	129	502
18.29.07	3,8999	+1,30	500	1.950
18.29.02	3,89	+1,04	100	389
18.28.42	3,8997	+1,29	129	503
18.27.31	3,8962	+1,20	100	390
18.27.23	3,8903	+1,05	3.000	11.671
18.27.23	3,89	+1,04	100	389
18.27.22	3,895	+1,17	182	709
18.26.38	3,89	+1,04	900	3.501
18.25.55	3,895	+1,17	300	1.169
18.25.41	3,8973	+1,23	1.000	3.897
18.25.32	3,895	+1,17	1.000	3.895
18.25.10	3,8978	+1,24	100	390

```