Synthomer

ISIN: GB00BNTVWJ75 - Mercato: LSE - Domestic

2,5

+6,16%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,5	+6,16	36.509	91.273
17.30.00	2,485	+5,52	8	20
17.25.07	2,495	+5,94	260	649
17.23.11	2,49	+5,73	1.789	4.455
17.22.44	2,485	+5,52	600	1.491
17.19.02	2,49	+5,73	816	2.032
17.18.25	2,485	+5,52	1.042	2.589
17.07.14	2,48	+5,31	145	360
17.07.04	2,485	+5,52	160	398
17.01.57	2,495	+5,94	177	442
16.53.55	2,48	+5,31	1.561	3.871
16.53.55	2,475	+5,10	267	661
16.53.46	2,46	+4,46	1.500	3.690
16.53.46	2,455	+4,25	201	493
16.53.46	2,465	+4,67	6.725	16.577
16.44.40	2,45	+4,03	616	1.509
16.44.39	2,445	+3,82	114	279
16.09.46	2,42	+2,76	1.581	3.826
16.09.46	2,415	+2,55	59	142
15.36.07	2,435	+3,40	234	570
15.27.39	2,43	+3,18	100	243
15.22.21	2,44	+3,61	188	459
15.22.21	2,43	+3,18	1	2
15.22.21	2,425	+2,97	286	694
15.22.21	2,41	+2,34	254	612
14.45.37	2,405	+2,12	171	411
14.45.36	2,41	+2,34	519	1.251
14.10.33	2,42	+2,76	6	15
13.41.17	2,395	+1,70	849	2.033
12.55.07	2,39	+1,49	316	755

```