Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.58.15 | 12,945 | +1,13 | 100 | 1.295 |
18.57.29 | 12,95 | +1,17 | 133 | 1.722 |
18.56.48 | 12,945 | +1,13 | 100 | 1.295 |
18.56.38 | 12,955 | +1,21 | 125 | 1.619 |
18.56.38 | 12,95 | +1,17 | 300 | 3.885 |
18.56.38 | 12,955 | +1,21 | 125 | 1.619 |
18.56.38 | 12,95 | +1,17 | 489 | 6.333 |
18.56.38 | 12,955 | +1,21 | 500 | 6.478 |
18.55.52 | 12,95 | +1,17 | 100 | 1.295 |
18.54.30 | 12,945 | +1,13 | 100 | 1.295 |
18.54.30 | 12,94 | +1,09 | 1.196 | 15.476 |
18.54.21 | 12,9377 | +1,08 | 500 | 6.469 |
18.51.43 | 12,93 | +1,02 | 252 | 3.258 |
18.51.43 | 12,935 | +1,05 | 248 | 3.208 |
18.51.43 | 12,94 | +1,09 | 200 | 2.588 |
18.51.43 | 12,93 | +1,02 | 675 | 8.728 |
18.51.43 | 12,92 | +0,94 | 412 | 5.323 |
18.51.43 | 12,91 | +0,86 | 5.174 | 66.796 |
18.51.43 | 12,935 | +1,05 | 548 | 7.088 |
18.51.39 | 12,9 | +0,78 | 500 | 6.450 |
18.50.07 | 12,905 | +0,82 | 425 | 5.485 |
18.49.28 | 12,9 | +0,78 | 100 | 1.290 |
18.49.01 | 12,905 | +0,82 | 100 | 1.291 |
18.48.58 | 12,903 | +0,80 | 100 | 1.290 |
18.48.32 | 12,905 | +0,82 | 418 | 5.394 |
18.48.28 | 12,9 | +0,78 | 300 | 3.870 |
18.48.28 | 12,905 | +0,82 | 100 | 1.291 |
18.48.28 | 12,9 | +0,78 | 900 | 11.610 |
18.48.27 | 12,91 | +0,86 | 300 | 3.873 |
18.48.27 | 12,9 | +0,78 | 1.166 | 15.041 |