Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 9,8 | +5,09 | 40.316 | 395.097 |
17.27.26 | 9,79 | +4,99 | 100 | 979 |
17.27.09 | 9,8 | +5,09 | 1.596 | 15.641 |
17.24.34 | 9,79 | +4,99 | 510 | 4.993 |
17.22.59 | 9,805 | +5,15 | 50 | 490 |
17.12.35 | 9,8 | +5,09 | 90 | 882 |
17.12.08 | 9,805 | +5,15 | 1.637 | 16.051 |
17.11.41 | 9,81 | +5,20 | 340 | 3.335 |
17.11.30 | 9,81 | +5,20 | 337 | 3.306 |
17.11.30 | 9,805 | +5,15 | 240 | 2.353 |
17.11.30 | 9,815 | +5,25 | 427 | 4.191 |
17.11.29 | 9,8 | +5,09 | 178 | 1.744 |
17.11.29 | 9,795 | +5,04 | 340 | 3.330 |
17.11.28 | 9,77 | +4,77 | 1.054 | 10.298 |
17.11.28 | 9,775 | +4,83 | 1.699 | 16.608 |
17.11.28 | 9,78 | +4,88 | 650 | 6.357 |
17.11.28 | 9,785 | +4,93 | 100 | 979 |
17.11.28 | 9,79 | +4,99 | 1.497 | 14.656 |
17.11.28 | 9,795 | +5,04 | 819 | 8.022 |
17.04.57 | 9,82 | +5,31 | 134 | 1.316 |
17.04.57 | 9,815 | +5,25 | 495 | 4.858 |
17.04.44 | 9,81 | +5,20 | 430 | 4.218 |
17.03.48 | 9,805 | +5,15 | 484 | 4.746 |
17.00.05 | 9,795 | +5,04 | 120 | 1.175 |
16.56.08 | 9,81 | +5,20 | 351 | 3.443 |
16.51.05 | 9,795 | +5,04 | 60 | 588 |
16.48.25 | 9,8 | +5,09 | 414 | 4.057 |
16.43.44 | 9,81 | +5,20 | 250 | 2.453 |
16.38.39 | 9,815 | +5,25 | 63 | 618 |
16.38.27 | 9,81 | +5,20 | 164 | 1.609 |