Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.31 | 4,153 | +0,31 | 78 | 324 |
| 09.47.21 | 4,152 | +0,29 | 9 | 37 |
| 09.47.16 | 4,153 | +0,31 | 3.737 | 15.520 |
| 09.46.33 | 4,152 | +0,29 | 544 | 2.259 |
| 09.46.13 | 4,151 | +0,27 | 10 | 42 |
| 09.45.25 | 4,152 | +0,29 | 222 | 922 |
| 09.45.04 | 4,151 | +0,27 | 10 | 42 |
| 09.44.23 | 4,152 | +0,29 | 632 | 2.624 |
| 09.43.56 | 4,151 | +0,27 | 10 | 42 |
| 09.43.48 | 4,153 | +0,31 | 35 | 145 |
| 09.43.43 | 4,151 | +0,27 | 515 | 2.138 |
| 09.41.53 | 4,152 | +0,29 | 8 | 33 |
| 09.41.23 | 4,153 | +0,31 | 361 | 1.499 |
| 09.40.16 | 4,152 | +0,29 | 96 | 399 |
| 09.40.08 | 4,153 | +0,31 | 2.167 | 9.000 |
| 09.39.57 | 4,151 | +0,27 | 1.369 | 5.683 |
| 09.39.34 | 4,152 | +0,29 | 1.878 | 7.797 |
| 09.38.48 | 4,151 | +0,27 | 10 | 42 |
| 09.37.40 | 4,152 | +0,29 | 10 | 42 |
| 09.36.50 | 4,153 | +0,31 | 1.516 | 6.296 |
| 09.36.32 | 4,151 | +0,27 | 10 | 42 |
| 09.36.16 | 4,153 | +0,31 | 720 | 2.990 |
| 09.35.23 | 4,151 | +0,27 | 10 | 42 |
| 09.35.04 | 4,154 | +0,34 | 1.001 | 4.158 |
| 09.34.47 | 4,153 | +0,31 | 668 | 2.774 |
| 09.34.47 | 4,152 | +0,29 | 6.000 | 24.912 |
| 09.34.22 | 4,154 | +0,34 | 9 | 37 |
| 09.33.38 | 4,156 | +0,39 | 597 | 2.481 |
| 09.33.37 | 4,157 | +0,41 | 3.842 | 15.971 |
| 09.33.37 | 4,156 | +0,39 | 4.811 | 19.995 |