Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.52 | 4,156 | +0,39 | 4.478 | 18.611 |
| 09.29.52 | 4,155 | +0,36 | 7.552 | 31.379 |
| 09.29.36 | 4,152 | +0,29 | 3.822 | 15.869 |
| 09.29.27 | 4,151 | +0,27 | 562 | 2.333 |
| 09.29.14 | 4,15 | +0,24 | 9 | 37 |
| 09.28.57 | 4,151 | +0,27 | 710 | 2.947 |
| 09.28.30 | 4,152 | +0,29 | 13.010 | 54.018 |
| 09.28.25 | 4,151 | +0,27 | 3.384 | 14.047 |
| 09.28.25 | 4,152 | +0,29 | 2.963 | 12.302 |
| 09.28.21 | 4,153 | +0,31 | 8.866 | 36.820 |
| 09.28.13 | 4,152 | +0,29 | 9 | 37 |
| 09.27.50 | 4,154 | +0,34 | 56.971 | 236.658 |
| 09.27.50 | 4,153 | +0,31 | 2.000 | 8.306 |
| 09.27.24 | 4,152 | +0,29 | 1.650 | 6.851 |
| 09.27.19 | 4,151 | +0,27 | 5.046 | 20.946 |
| 09.27.19 | 4,15 | +0,24 | 129 | 535 |
| 09.27.18 | 4,148 | +0,19 | 494 | 2.049 |
| 09.27.08 | 4,149 | +0,22 | 286 | 1.187 |
| 09.26.30 | 4,148 | +0,19 | 7 | 29 |
| 09.25.42 | 4,149 | +0,22 | 298 | 1.236 |
| 09.25.29 | 4,148 | +0,19 | 9 | 37 |
| 09.24.21 | 4,147 | +0,17 | 10 | 41 |
| 09.23.19 | 4,149 | +0,22 | 9 | 37 |
| 09.23.00 | 4,15 | +0,24 | 4.694 | 19.480 |
| 09.22.32 | 4,149 | +0,22 | 2.066 | 8.572 |
| 09.22.32 | 4,148 | +0,19 | 987 | 4.094 |
| 09.22.11 | 4,146 | +0,14 | 10 | 41 |
| 09.22.08 | 4,147 | +0,17 | 704 | 2.919 |
| 09.21.25 | 4,146 | +0,14 | 1.396 | 5.788 |
| 09.21.11 | 4,147 | +0,17 | 127 | 527 |