Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.34.09 | 33,32 | -0,74 | 100 | 3.332 |
20.32.23 | 33,315 | -0,76 | 100 | 3.332 |
20.32.23 | 33,31 | -0,77 | 200 | 6.662 |
20.31.58 | 33,315 | -0,76 | 100 | 3.332 |
20.31.49 | 33,32 | -0,74 | 166 | 5.531 |
20.31.15 | 33,315 | -0,76 | 327 | 10.894 |
20.31.00 | 33,32 | -0,74 | 400 | 13.328 |
20.30.40 | 33,325 | -0,73 | 100 | 3.333 |
20.30.40 | 33,32 | -0,74 | 100 | 3.332 |
20.28.23 | 33,33 | -0,71 | 100 | 3.333 |
20.28.03 | 33,34 | -0,69 | 100 | 3.334 |
20.28.00 | 33,325 | -0,73 | 100 | 3.333 |
20.27.56 | 33,32 | -0,74 | 212 | 7.064 |
20.27.55 | 33,315 | -0,76 | 100 | 3.332 |
20.27.40 | 33,335 | -0,70 | 100 | 3.334 |
20.27.37 | 33,33 | -0,71 | 307 | 10.232 |
20.27.36 | 33,34 | -0,69 | 100 | 3.334 |
20.27.28 | 33,35 | -0,66 | 103 | 3.435 |
20.27.02 | 33,32 | -0,74 | 249 | 8.297 |
20.27.02 | 33,3 | -0,80 | 300 | 9.990 |
20.27.02 | 33,31 | -0,77 | 700 | 23.317 |
20.27.01 | 33,3 | -0,80 | 500 | 16.650 |
20.27.00 | 33,31 | -0,77 | 100 | 3.331 |
20.26.03 | 33,3 | -0,80 | 100 | 3.330 |
20.25.23 | 33,29 | -0,83 | 671 | 22.338 |
20.25.15 | 33,2934 | -0,82 | 100 | 3.329 |
20.25.01 | 33,3 | -0,80 | 100 | 3.330 |
20.24.43 | 33,2929 | -0,83 | 143 | 4.761 |
20.24.12 | 33,295 | -0,82 | 300 | 9.989 |
20.23.46 | 33,3 | -0,80 | 100 | 3.330 |