Tractor Supply

Mercato: NASDAQ - National

267,2

-1,46%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.26.19	267,345	-1,41	100	26.735
21.26.06	267,32	-1,42	100	26.732
21.26.03	267,345	-1,41	100	26.735
21.25.49	267,36	-1,41	100	26.736
21.25.39	267,355	-1,41	100	26.736
21.25.39	267,33	-1,42	200	53.466
21.25.39	267,35	-1,41	200	53.470
21.25.24	267,39	-1,39	100	26.739
21.25.24	267,425	-1,38	200	53.485
21.25.24	267,47	-1,36	100	26.747
21.25.24	267,43	-1,38	100	26.743
21.24.43	267,5	-1,35	100	26.750
21.24.06	267,48	-1,36	100	26.748
21.23.26	267,53	-1,34	500	133.765
21.23.23	267,5	-1,35	100	26.750
21.23.23	267,47	-1,36	100	26.747
21.23.06	267,515	-1,35	100	26.752
21.22.50	267,48	-1,36	100	26.748
21.22.50	267,51	-1,35	616	164.786
21.22.50	267,57	-1,33	100	26.757
21.22.50	267,56	-1,33	100	26.756
21.22.27	267,5425	-1,34	100	26.754
21.22.13	267,56	-1,33	100	26.756
21.21.57	267,49	-1,36	100	26.749
21.21.57	267,44	-1,38	100	26.744
21.21.43	267,4	-1,39	200	53.480
21.21.05	267,32	-1,42	100	26.732
21.20.48	267,28	-1,43	100	26.728
21.20.47	267,25	-1,45	100	26.725
21.20.28	267,21	-1,46	800	213.768

```