Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.40.15 | 88,51 | +0,98 | 495 | 43.812 |
18.40.03 | 88,54 | +1,02 | 100 | 8.854 |
18.40.02 | 88,55 | +1,03 | 100 | 8.855 |
18.39.52 | 88,54 | +1,02 | 100 | 8.854 |
18.39.32 | 88,53 | +1,00 | 164 | 14.519 |
18.39.12 | 88,55 | +1,03 | 100 | 8.855 |
18.37.59 | 88,54 | +1,02 | 110 | 9.739 |
18.35.48 | 88,525 | +1,00 | 100 | 8.853 |
18.35.46 | 88,53 | +1,00 | 142 | 12.571 |
18.35.18 | 88,56 | +1,04 | 100 | 8.856 |
18.34.50 | 88,61 | +1,10 | 100 | 8.861 |
18.34.49 | 88,6 | +1,08 | 594 | 52.628 |
18.34.49 | 88,61 | +1,10 | 100 | 8.861 |
18.34.49 | 88,6 | +1,08 | 155 | 13.733 |
18.33.52 | 88,63 | +1,12 | 200 | 17.726 |
18.33.51 | 88,65 | +1,14 | 100 | 8.865 |
18.32.25 | 88,6 | +1,08 | 100 | 8.860 |
18.30.16 | 88,615 | +1,10 | 100 | 8.862 |
18.29.12 | 88,63 | +1,12 | 100 | 8.863 |
18.27.26 | 88,6 | +1,08 | 100 | 8.860 |
18.26.16 | 88,59 | +1,07 | 100 | 8.859 |
18.26.15 | 88,625 | +1,11 | 100 | 8.863 |
18.26.15 | 88,58 | +1,06 | 159 | 14.084 |
18.26.15 | 88,6325 | +1,12 | 100 | 8.863 |
18.26.15 | 88,6275 | +1,12 | 100 | 8.863 |
18.26.15 | 88,625 | +1,11 | 100 | 8.863 |
18.26.15 | 88,63 | +1,12 | 100 | 8.863 |
18.25.03 | 88,625 | +1,11 | 100 | 8.863 |
18.23.20 | 88,62 | +1,11 | 200 | 17.724 |
18.23.17 | 88,6004 | +1,08 | 1.326 | 117.484 |