Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.15.10 | 15,22 | +3,82 | 200 | 3.044 |
19.14.03 | 15,215 | +3,79 | 100 | 1.522 |
19.13.03 | 15,205 | +3,72 | 200 | 3.041 |
19.13.02 | 15,2 | +3,68 | 447 | 6.794 |
19.12.21 | 15,195 | +3,65 | 608 | 9.239 |
19.11.47 | 15,1997 | +3,68 | 100 | 1.520 |
19.11.47 | 15,2 | +3,68 | 100 | 1.520 |
19.11.47 | 15,1999 | +3,68 | 225 | 3.420 |
19.11.20 | 15,2 | +3,68 | 100 | 1.520 |
19.11.08 | 15,1942 | +3,64 | 137 | 2.082 |
19.10.07 | 15,195 | +3,65 | 581 | 8.828 |
19.09.23 | 15,19 | +3,62 | 100 | 1.519 |
19.07.37 | 15,18 | +3,55 | 154 | 2.338 |
19.07.34 | 15,17 | +3,48 | 218 | 3.307 |
19.07.32 | 15,165 | +3,44 | 200 | 3.033 |
19.07.31 | 15,17 | +3,48 | 100 | 1.517 |
19.07.31 | 15,1699 | +3,48 | 200 | 3.034 |
19.07.31 | 15,165 | +3,44 | 100 | 1.517 |
19.07.31 | 15,16 | +3,41 | 260 | 3.942 |
19.04.39 | 15,155 | +3,38 | 100 | 1.516 |
19.04.01 | 15,15 | +3,34 | 100 | 1.515 |
19.01.23 | 15,145 | +3,31 | 100 | 1.515 |
19.01.17 | 15,15 | +3,34 | 459 | 6.954 |
19.00.20 | 15,1558 | +3,38 | 1.000 | 15.156 |
19.00.13 | 15,16 | +3,41 | 114 | 1.728 |
18.59.53 | 15,155 | +3,38 | 100 | 1.516 |
18.59.45 | 15,15 | +3,34 | 1.400 | 21.210 |
18.59.28 | 15,155 | +3,38 | 1.000 | 15.155 |
18.58.46 | 15,16 | +3,41 | 200 | 3.032 |
18.58.42 | 15,14 | +3,27 | 1.018 | 15.413 |