Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

23,22

+3,66%

valuta in EUR

Ultimo aggiornamento: 14/05/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	23,15	+3,35	43	995
17.29.46	23,16	+3,39	628	14.544
17.29.46	23,15	+3,35	322	7.454
17.29.46	23,17	+3,44	598	13.856
17.29.35	23,14	+3,30	27	625
17.29.35	23,13	+3,26	244	5.644
17.28.45	23,15	+3,35	300	6.945
17.28.42	23,14	+3,30	503	11.639
17.28.31	23,15	+3,35	20	463
17.27.54	23,14	+3,30	291	6.734
17.27.07	23,16	+3,39	404	9.357
17.26.06	23,18	+3,48	2	46
17.26.06	23,19	+3,53	500	11.595
17.26.06	23,17	+3,44	247	5.723
17.25.36	23,18	+3,48	63	1.460
17.25.29	23,19	+3,53	1.500	34.785
17.24.53	23,18	+3,48	191	4.427
17.23.50	23,21	+3,62	50	1.161
17.23.50	23,2	+3,57	95	2.204
17.23.25	23,22	+3,66	20	464
17.23.08	23,21	+3,62	520	12.069
17.23.03	23,22	+3,66	674	15.650
17.23.02	23,2	+3,57	120	2.784
17.22.17	23,21	+3,62	123	2.855
17.21.54	23,23	+3,71	118	2.741
17.21.17	23,22	+3,66	295	6.850
17.21.16	23,23	+3,71	40	929
17.21.10	23,24	+3,75	37	860
17.21.10	23,23	+3,71	257	5.970
17.21.02	23,24	+3,75	248	5.764

```