Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.02 | 26,76 | -1,65 | 3.807 | 101.875 |
| 13.51.33 | 26,74 | -1,73 | 1.181 | 31.580 |
| 13.51.30 | 26,75 | -1,69 | 552 | 14.766 |
| 13.51.21 | 26,76 | -1,65 | 1.804 | 48.275 |
| 13.51.04 | 26,77 | -1,62 | 11.115 | 297.549 |
| 13.49.37 | 26,78 | -1,58 | 1.499 | 40.143 |
| 13.49.34 | 26,79 | -1,54 | 3.818 | 102.284 |
| 13.49.34 | 26,78 | -1,58 | 1.802 | 48.258 |
| 13.49.14 | 26,76 | -1,65 | 100 | 2.676 |
| 13.48.09 | 26,77 | -1,62 | 98 | 2.623 |
| 13.47.52 | 26,78 | -1,58 | 3.574 | 95.712 |
| 13.45.38 | 26,77 | -1,62 | 2.633 | 70.485 |
| 13.44.13 | 26,78 | -1,58 | 783 | 20.969 |
| 13.43.34 | 26,8 | -1,51 | 592 | 15.866 |
| 13.42.59 | 26,78 | -1,58 | 543 | 14.542 |
| 13.42.52 | 26,79 | -1,54 | 593 | 15.886 |
| 13.42.31 | 26,78 | -1,58 | 873 | 23.379 |
| 13.41.40 | 26,79 | -1,54 | 500 | 13.395 |
| 13.40.43 | 26,76 | -1,65 | 525 | 14.049 |
| 13.40.43 | 26,74 | -1,73 | 4.969 | 132.871 |
| 13.40.43 | 26,75 | -1,69 | 6.327 | 169.247 |
| 13.40.21 | 26,76 | -1,65 | 4.525 | 121.089 |
| 13.39.51 | 26,77 | -1,62 | 992 | 26.556 |
| 13.39.46 | 26,78 | -1,58 | 2.523 | 67.566 |
| 13.39.15 | 26,79 | -1,54 | 1.091 | 29.228 |
| 13.39.01 | 26,8 | -1,51 | 13.000 | 348.400 |
| 13.38.53 | 26,81 | -1,47 | 1.520 | 40.751 |
| 13.37.05 | 26,79 | -1,54 | 500 | 13.395 |
| 13.36.38 | 26,8 | -1,51 | 634 | 16.991 |
| 13.36.27 | 26,79 | -1,54 | 3.512 | 94.086 |