Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.24 | 41,8 | -0,19 | 1.215 | 50.787 |
| 09.44.23 | 41,81 | -0,17 | 2.802 | 117.152 |
| 09.44.23 | 41,82 | -0,14 | 558 | 23.336 |
| 09.44.18 | 41,83 | -0,12 | 271 | 11.336 |
| 09.43.04 | 41,84 | -0,10 | 193 | 8.075 |
| 09.43.04 | 41,83 | -0,12 | 434 | 18.154 |
| 09.43.02 | 41,82 | -0,14 | 130 | 5.437 |
| 09.43.00 | 41,81 | -0,17 | 1.010 | 42.228 |
| 09.41.59 | 41,82 | -0,14 | 588 | 24.590 |
| 09.41.53 | 41,81 | -0,17 | 1.126 | 47.078 |
| 09.40.40 | 41,82 | -0,14 | 9 | 376 |
| 09.40.10 | 41,83 | -0,12 | 786 | 32.878 |
| 09.40.00 | 41,85 | -0,07 | 140 | 5.859 |
| 09.39.38 | 41,84 | -0,10 | 218 | 9.121 |
| 09.39.32 | 41,83 | -0,12 | 138 | 5.773 |
| 09.39.29 | 41,82 | -0,14 | 264 | 11.040 |
| 09.39.15 | 41,83 | -0,12 | 149 | 6.233 |
| 09.38.30 | 41,84 | -0,10 | 480 | 20.083 |
| 09.38.11 | 41,83 | -0,12 | 9 | 376 |
| 09.37.52 | 41,84 | -0,10 | 649 | 27.154 |
| 09.37.36 | 41,83 | -0,12 | 676 | 28.277 |
| 09.37.32 | 41,85 | -0,07 | 662 | 27.705 |
| 09.37.31 | 41,88 | INV | 951 | 39.828 |
| 09.37.17 | 41,89 | +0,02 | 1.307 | 54.750 |
| 09.37.01 | 41,87 | -0,02 | 9 | 377 |
| 09.36.30 | 41,88 | INV | 522 | 21.861 |
| 09.36.28 | 41,87 | -0,02 | 300 | 12.561 |
| 09.35.31 | 41,86 | -0,05 | 410 | 17.163 |
| 09.35.03 | 41,87 | -0,02 | 2.099 | 87.885 |
| 09.34.54 | 41,86 | -0,05 | 697 | 29.176 |