United States Steel

Mercato: NYSE

37,545

-1,79%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.48	37,585	-1,69	600	22.551
20.25.38	37,58	-1,70	200	7.516
20.25.30	37,582	-1,70	117	4.397
20.25.27	37,58	-1,70	164	6.163
20.25.24	37,575	-1,71	100	3.758
20.25.23	37,57	-1,73	100	3.757
20.25.22	37,575	-1,71	100	3.758
20.25.22	37,58	-1,70	100	3.758
20.25.22	37,575	-1,71	100	3.758
20.25.22	37,58	-1,70	100	3.758
20.25.22	37,57	-1,73	100	3.757
20.25.22	37,565	-1,74	300	11.270
20.24.45	37,56	-1,75	100	3.756
20.24.38	37,565	-1,74	100	3.757
20.24.38	37,56	-1,75	100	3.756
20.24.38	37,565	-1,74	103	3.869
20.24.28	37,56	-1,75	100	3.756
20.24.22	37,55	-1,78	100	3.755
20.24.22	37,555	-1,77	100	3.756
20.24.22	37,56	-1,75	100	3.756
20.24.06	37,555	-1,77	100	3.756
20.22.50	37,55	-1,78	200	7.510
20.22.22	37,56	-1,75	400	15.024
20.22.11	37,555	-1,77	347	13.032
20.22.11	37,56	-1,75	100	3.756
20.22.11	37,555	-1,77	600	22.533
20.22.07	37,55	-1,78	100	3.755
20.21.58	37,555	-1,77	118	4.431
20.21.56	37,56	-1,75	1.228	46.124
20.21.45	37,5601	-1,75	700	26.292

```