Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.04.01 | 9,996 | +0,89 | 80 | 800 |
16.04.00 | 9,998 | +0,91 | 2.064 | 20.636 |
16.04.00 | 9,996 | +0,89 | 1.241 | 12.405 |
16.04.00 | 9,998 | +0,91 | 242 | 2.420 |
16.01.38 | 10 | +0,93 | 320 | 3.200 |
16.01.26 | 9,998 | +0,91 | 158 | 1.580 |
16.01.17 | 9,996 | +0,89 | 1.014 | 10.136 |
15.58.15 | 9,99 | +0,83 | 400 | 3.996 |
15.58.15 | 9,994 | +0,87 | 983 | 9.824 |
15.58.15 | 9,99 | +0,83 | 553 | 5.524 |
15.58.15 | 9,994 | +0,87 | 406 | 4.058 |
15.57.56 | 9,986 | +0,79 | 575 | 5.742 |
15.57.37 | 9,99 | +0,83 | 1.217 | 12.158 |
15.55.23 | 9,994 | +0,87 | 375 | 3.748 |
15.55.06 | 9,992 | +0,85 | 410 | 4.097 |
15.55.06 | 9,996 | +0,89 | 407 | 4.068 |
15.55.00 | 9,994 | +0,87 | 1.554 | 15.531 |
15.54.38 | 9,992 | +0,85 | 2.428 | 24.261 |
15.54.37 | 9,996 | +0,89 | 1.672 | 16.713 |
15.54.36 | 9,998 | +0,91 | 77 | 770 |
15.54.00 | 10 | +0,93 | 1.590 | 15.900 |
15.53.56 | 10,005 | +0,98 | 2.521 | 25.223 |
15.53.13 | 9,998 | +0,91 | 116 | 1.160 |
15.53.13 | 9,996 | +0,89 | 107 | 1.070 |
15.53.13 | 10 | +0,93 | 4 | 40 |
15.53.08 | 9,992 | +0,85 | 392 | 3.917 |
15.52.44 | 9,976 | +0,69 | 407 | 4.060 |
15.52.37 | 9,974 | +0,67 | 80 | 798 |
15.52.30 | 9,976 | +0,69 | 269 | 2.684 |
15.52.30 | 9,978 | +0,71 | 2.475 | 24.696 |