Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.53 | 4,165 | -10,81 | 100 | 417 |
21.59.47 | 4,16 | -10,92 | 626 | 2.604 |
21.59.40 | 4,17 | -10,71 | 300 | 1.251 |
21.59.40 | 4,18 | -10,49 | 1.838 | 7.683 |
21.59.38 | 4,2 | -10,06 | 662 | 2.780 |
21.59.23 | 4,205 | -9,96 | 100 | 421 |
21.59.21 | 4,2 | -10,06 | 300 | 1.260 |
21.59.18 | 4,22 | -9,64 | 200 | 844 |
21.59.08 | 4,23 | -9,42 | 100 | 423 |
21.58.41 | 4,26 | -8,78 | 173 | 737 |
21.58.17 | 4,265 | -8,67 | 347 | 1.480 |
21.58.01 | 4,26 | -8,78 | 200 | 852 |
21.57.49 | 4,265 | -8,67 | 100 | 427 |
21.57.10 | 4,26 | -8,78 | 203 | 865 |
21.56.56 | 4,27 | -8,57 | 100 | 427 |
21.56.23 | 4,27 | -8,57 | 100 | 427 |
21.56.23 | 4,265 | -8,67 | 100 | 427 |
21.55.00 | 4,265 | -8,67 | 100 | 427 |
21.54.33 | 4,265 | -8,67 | 100 | 427 |
21.54.33 | 4,27 | -8,57 | 128 | 547 |
21.53.44 | 4,27 | -8,57 | 100 | 427 |
21.53.20 | 4,26 | -8,78 | 241 | 1.027 |
21.53.14 | 4,27 | -8,57 | 100 | 427 |
21.53.14 | 4,2601 | -8,78 | 1.700 | 7.242 |
21.50.20 | 4,275 | -8,46 | 100 | 428 |
21.47.44 | 4,28 | -8,35 | 1.276 | 5.461 |
21.47.43 | 4,285 | -8,24 | 100 | 429 |
21.46.06 | 4,275 | -8,46 | 100 | 428 |
21.45.13 | 4,25 | -8,99 | 1.432 | 6.086 |
21.45.12 | 4,2417 | -9,17 | 100 | 424 |