Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 43,02 | +2,77 | 143.439 | 6.170.746 |
21.59.59 | 43,04 | +2,82 | 400 | 17.216 |
21.59.57 | 43,025 | +2,78 | 100 | 4.303 |
21.59.57 | 43,03 | +2,80 | 100 | 4.303 |
21.59.57 | 43,04 | +2,82 | 100 | 4.304 |
21.59.56 | 43,035 | +2,81 | 100 | 4.304 |
21.59.55 | 43,03 | +2,80 | 676 | 29.088 |
21.59.54 | 43,02 | +2,77 | 2.288 | 98.430 |
21.59.53 | 43,01 | +2,75 | 200 | 8.602 |
21.59.53 | 43,02 | +2,77 | 418 | 17.982 |
21.59.46 | 43,045 | +2,83 | 100 | 4.305 |
21.59.46 | 43,035 | +2,81 | 700 | 30.125 |
21.59.46 | 43,04 | +2,82 | 200 | 8.608 |
21.59.46 | 43,045 | +2,83 | 100 | 4.305 |
21.59.46 | 43,055 | +2,85 | 100 | 4.306 |
21.59.46 | 43,05 | +2,84 | 276 | 11.882 |
21.59.46 | 43,06 | +2,87 | 300 | 12.918 |
21.59.46 | 43,055 | +2,85 | 200 | 8.611 |
21.59.46 | 43,06 | +2,87 | 1.793 | 77.207 |
21.59.45 | 43,07 | +2,89 | 400 | 17.228 |
21.59.45 | 43,065 | +2,88 | 200 | 8.613 |
21.59.45 | 43,07 | +2,89 | 696 | 29.977 |
21.59.41 | 43,065 | +2,88 | 100 | 4.307 |
21.59.40 | 43,07 | +2,89 | 100 | 4.307 |
21.59.40 | 43,06 | +2,87 | 300 | 12.918 |
21.59.40 | 43,07 | +2,89 | 400 | 17.228 |
21.59.38 | 43,065 | +2,88 | 100 | 4.307 |
21.59.37 | 43,06 | +2,87 | 100 | 4.306 |
21.59.37 | 43,065 | +2,88 | 100 | 4.307 |
21.59.35 | 43,06 | +2,87 | 100 | 4.306 |