Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.19 | 10,94 | -0,45 | 200 | 2.188 |
16.41.56 | 10,935 | -0,50 | 100 | 1.094 |
16.41.54 | 10,935 | -0,50 | 500 | 5.468 |
16.41.54 | 10,93 | -0,55 | 200 | 2.186 |
16.41.54 | 10,935 | -0,50 | 100 | 1.094 |
16.41.54 | 10,93 | -0,55 | 1.879 | 20.537 |
16.41.54 | 10,93 | -0,55 | 200 | 2.186 |
16.41.36 | 10,93 | -0,55 | 500 | 5.465 |
16.41.36 | 10,935 | -0,50 | 100 | 1.094 |
16.40.53 | 10,9312 | -0,54 | 203 | 2.219 |
16.40.10 | 10,935 | -0,50 | 100 | 1.094 |
16.40.05 | 10,94 | -0,45 | 806 | 8.818 |
16.39.33 | 10,945 | -0,41 | 100 | 1.095 |
16.39.32 | 10,9442 | -0,42 | 300 | 3.283 |
16.39.32 | 10,9401 | -0,45 | 300 | 3.282 |
16.39.05 | 10,945 | -0,41 | 100 | 1.095 |
16.38.40 | 10,95 | -0,36 | 400 | 4.380 |
16.38.11 | 10,945 | -0,41 | 135 | 1.478 |
16.38.11 | 10,95 | -0,36 | 1.276 | 13.972 |
16.38.08 | 10,955 | -0,32 | 100 | 1.096 |
16.38.03 | 10,95 | -0,36 | 100 | 1.095 |
16.38.03 | 10,955 | -0,32 | 100 | 1.096 |
16.38.03 | 10,96 | -0,27 | 293 | 3.211 |
16.38.03 | 10,9605 | -0,27 | 200 | 2.192 |
16.38.02 | 10,955 | -0,32 | 100 | 1.096 |
16.38.02 | 10,96 | -0,27 | 1.200 | 13.152 |
16.38.02 | 10,955 | -0,32 | 100 | 1.096 |
16.38.02 | 10,96 | -0,27 | 400 | 4.384 |
16.38.00 | 10,965 | -0,23 | 500 | 5.483 |
16.38.00 | 10,96 | -0,27 | 1.824 | 19.991 |