Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

30,54

+2,97%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	30,54	+2,97	961.078	29.351.322
17.29.59	30,51	+2,87	781	23.828
17.29.59	30,53	+2,93	10	305
17.29.50	30,51	+2,87	123	3.753
17.29.45	30,5	+2,83	774	23.607
17.29.45	30,51	+2,87	398	12.143
17.29.45	30,52	+2,90	250	7.630
17.29.17	30,53	+2,93	585	17.860
17.29.10	30,53	+2,93	113	3.450
17.29.10	30,54	+2,97	677	20.676
17.28.25	30,52	+2,90	367	11.201
17.28.24	30,53	+2,93	297	9.067
17.27.25	30,54	+2,97	20	611
17.26.38	30,53	+2,93	1.018	31.080
17.26.16	30,53	+2,93	1.382	42.192
17.26.16	30,52	+2,90	748	22.829
17.26.02	30,52	+2,90	250	7.630
17.25.59	30,54	+2,97	71	2.168
17.25.59	30,53	+2,93	405	12.365
17.25.51	30,55	+3,00	356	10.876
17.25.45	30,56	+3,03	351	10.727
17.25.45	30,55	+3,00	528	16.130
17.25.45	30,56	+3,03	1.915	58.522
17.25.20	30,57	+3,07	3.426	104.733
17.23.40	30,58	+3,10	344	10.520
17.23.31	30,59	+3,14	25	765
17.22.37	30,58	+3,10	1.706	52.169
17.22.30	30,57	+3,07	691	21.124
17.22.30	30,56	+3,03	172	5.256
17.22.19	30,55	+3,00	246	7.515

```