Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 98,9 | +2,02 | 157.791 | 15.605.530 |
21.59.59 | 98,92 | +2,04 | 200 | 19.784 |
21.59.59 | 98,9 | +2,02 | 500 | 49.450 |
21.59.59 | 98,89 | +2,01 | 100 | 9.889 |
21.59.59 | 98,9 | +2,02 | 100 | 9.890 |
21.59.59 | 98,89 | +2,01 | 200 | 19.778 |
21.59.59 | 98,9 | +2,02 | 100 | 9.890 |
21.59.59 | 98,94 | +2,06 | 100 | 9.894 |
21.59.59 | 98,9 | +2,02 | 100 | 9.890 |
21.59.59 | 98,94 | +2,06 | 100 | 9.894 |
21.59.59 | 98,9 | +2,02 | 400 | 39.560 |
21.59.59 | 98,895 | +2,02 | 100 | 9.890 |
21.59.59 | 98,94 | +2,06 | 100 | 9.894 |
21.59.59 | 98,9 | +2,02 | 500 | 49.450 |
21.59.59 | 98,91 | +2,03 | 100 | 9.891 |
21.59.59 | 98,92 | +2,04 | 813 | 80.422 |
21.59.59 | 98,9 | +2,02 | 200 | 19.780 |
21.59.59 | 98,91 | +2,03 | 200 | 19.782 |
21.59.59 | 98,92 | +2,04 | 100 | 9.892 |
21.59.59 | 98,9 | +2,02 | 400 | 39.560 |
21.59.59 | 98,91 | +2,03 | 200 | 19.782 |
21.59.59 | 98,92 | +2,04 | 100 | 9.892 |
21.59.59 | 98,9 | +2,02 | 452 | 44.703 |
21.59.59 | 98,91 | +2,03 | 444 | 43.916 |
21.59.59 | 98,92 | +2,04 | 2.200 | 217.624 |
21.59.59 | 98,91 | +2,03 | 100 | 9.891 |
21.59.59 | 98,92 | +2,04 | 100 | 9.892 |
21.59.59 | 98,93 | +2,05 | 100 | 9.893 |
21.59.59 | 98,94 | +2,06 | 200 | 19.788 |
21.59.59 | 98,93 | +2,05 | 600 | 59.358 |