Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.26.50 | 0,7365 | +2,95 | 340 | 250 |
20.26.02 | 0,7285 | +1,83 | 2.847 | 2.074 |
20.25.19 | 0,74 | +3,44 | 115 | 85 |
20.13.34 | 0,7455 | +4,21 | 100 | 75 |
20.13.31 | 0,7364 | +2,94 | 100 | 74 |
20.08.34 | 0,7455 | +4,21 | 200 | 149 |
20.08.28 | 0,7364 | +2,94 | 100 | 74 |
20.08.28 | 0,7454 | +4,19 | 1.000 | 745 |
19.58.09 | 0,7455 | +4,21 | 172 | 128 |
19.58.08 | 0,7358 | +2,85 | 100 | 74 |
19.58.08 | 0,7454 | +4,19 | 3.688 | 2.749 |
19.58.08 | 0,7453 | +4,18 | 100 | 75 |
19.58.08 | 0,7444 | +4,05 | 100 | 74 |
19.58.08 | 0,7446 | +4,08 | 100 | 74 |
19.58.08 | 0,7438 | +3,97 | 100 | 74 |
19.58.08 | 0,7439 | +3,98 | 700 | 521 |
19.58.08 | 0,7438 | +3,97 | 100 | 74 |
19.58.08 | 0,7431 | +3,87 | 100 | 74 |
19.58.08 | 0,7439 | +3,98 | 920 | 684 |
19.58.08 | 0,7401 | +3,45 | 100 | 74 |
19.58.08 | 0,7439 | +3,98 | 1.970 | 1.465 |
19.57.59 | 0,742 | +3,72 | 100 | 74 |
19.57.49 | 0,7439 | +3,98 | 100 | 74 |
19.57.48 | 0,7432 | +3,89 | 1.500 | 1.115 |
19.57.48 | 0,7417 | +3,68 | 145 | 108 |
19.57.48 | 0,7403 | +3,48 | 457 | 338 |
19.57.48 | 0,74 | +3,44 | 12.415 | 9.187 |
19.57.13 | 0,721 | +0,78 | 100 | 72 |
19.53.20 | 0,7301 | +2,05 | 100 | 73 |
19.52.02 | 0,74 | +3,44 | 100 | 74 |