Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.31.10 | 103,6 | +2,83 | 1 | 104 |
15.31.09 | 103,55 | +2,78 | 31 | 3.210 |
15.31.06 | 103,6 | +2,83 | 1.351 | 139.964 |
15.30.27 | 103,55 | +2,78 | 1.185 | 122.707 |
15.30.09 | 103,6 | +2,83 | 776 | 80.394 |
15.30.08 | 103,55 | +2,78 | 1.165 | 120.636 |
15.29.54 | 103,5 | +2,73 | 5 | 518 |
15.28.47 | 103,55 | +2,78 | 578 | 59.852 |
15.28.43 | 103,5 | +2,73 | 297 | 30.740 |
15.28.43 | 103,55 | +2,78 | 518 | 53.639 |
15.28.39 | 103,6 | +2,83 | 200 | 20.720 |
15.26.45 | 103,55 | +2,78 | 601 | 62.234 |
15.26.10 | 103,6 | +2,83 | 90 | 9.324 |
15.26.03 | 103,55 | +2,78 | 364 | 37.692 |
15.25.54 | 103,6 | +2,83 | 83 | 8.599 |
15.25.31 | 103,55 | +2,78 | 612 | 63.373 |
15.25.15 | 103,6 | +2,83 | 1.308 | 135.509 |
15.25.02 | 103,55 | +2,78 | 570 | 59.024 |
15.24.53 | 103,6 | +2,83 | 5 | 518 |
15.24.24 | 103,55 | +2,78 | 206 | 21.331 |
15.23.34 | 103,5 | +2,73 | 10 | 1.035 |
15.23.17 | 103,45 | +2,68 | 450 | 46.553 |
15.22.42 | 103,4 | +2,63 | 1.722 | 178.055 |
15.22.11 | 103,45 | +2,68 | 1 | 103 |
15.21.10 | 103,4 | +2,63 | 8 | 827 |
15.20.35 | 103,35 | +2,58 | 1.119 | 115.649 |
15.20.10 | 103,3 | +2,53 | 579 | 59.811 |
15.20.07 | 103,25 | +2,48 | 488 | 50.386 |
15.20.02 | 103,2 | +2,43 | 524 | 54.077 |
15.20.01 | 103,15 | +2,38 | 453 | 46.727 |