Vodafone

ISIN: GB00BH4HKS39 - Mercato: LSE - Domestic

0,761

+3,85%

valuta in GBP

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.50	0,7616	+3,93	2.831	2.156
16.48.49	0,762	+3,98	13.712	10.449
16.48.39	0,7622	+4,01	7.100	5.412
16.48.14	0,7624	+4,04	4.480	3.416
16.48.14	0,7622	+4,01	103.823	79.134
16.48.14	0,7624	+4,04	16.492	12.574
16.48.14	0,7626	+4,07	45.365	34.595
16.48.14	0,7628	+4,09	2.916	2.224
16.48.08	0,763	+4,12	17.259	13.169
16.47.45	0,7634	+4,18	883	674
16.47.42	0,7632	+4,15	4.340	3.312
16.47.40	0,763	+4,12	26.251	20.030
16.47.38	0,7632	+4,15	7.384	5.635
16.47.30	0,763	+4,12	450	343
16.47.19	0,7632	+4,15	11.426	8.720
16.47.06	0,7628	+4,09	13.852	10.566
16.46.58	0,7626	+4,07	10.292	7.849
16.46.57	0,7624	+4,04	12.592	9.600
16.46.57	0,7622	+4,01	50.772	38.698
16.46.57	0,7624	+4,04	43.057	32.827
16.46.44	0,7626	+4,07	11.708	8.929
16.46.35	0,7624	+4,04	6.280	4.788
16.46.02	0,7626	+4,07	20.569	15.686
16.45.42	0,7628	+4,09	1.747	1.333
16.45.23	0,7626	+4,07	14.210	10.837
16.45.12	0,7624	+4,04	3.205	2.443
16.45.10	0,7622	+4,01	5.683	4.332
16.45.03	0,762	+3,98	9.815	7.479
16.44.26	0,7618	+3,96	4.113	3.133
16.44.09	0,762	+3,98	1.434	1.093

```