Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

26,15

+1,08%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	26,15	+1,08	665.057	17.391.241
17.29.59	26,2	+1,28	310	8.122
17.29.54	26,19	+1,24	362	9.481
17.29.53	26,18	+1,20	1.000	26.180
17.28.15	26,19	+1,24	2.430	63.642
17.25.25	26,18	+1,20	1.000	26.180
17.25.24	26,17	+1,16	150	3.926
17.24.52	26,18	+1,20	6.698	175.354
17.24.36	26,17	+1,16	41	1.073
17.24.07	26,18	+1,20	200	5.236
17.24.01	26,17	+1,16	500	13.085
17.23.45	26,18	+1,20	423	11.074
17.23.29	26,19	+1,24	2.989	78.282
17.22.57	26,18	+1,20	2.141	56.051
17.22.37	26,19	+1,24	974	25.509
17.22.15	26,2	+1,28	4.288	112.346
17.22.08	26,21	+1,31	4.139	108.483
17.21.45	26,22	+1,35	4.008	105.090
17.21.39	26,24	+1,43	1.055	27.683
17.21.05	26,23	+1,39	48	1.259
17.20.23	26,24	+1,43	333	8.738
17.19.16	26,25	+1,47	1.807	47.434
17.19.07	26,24	+1,43	3.145	82.525
17.17.15	26,25	+1,47	530	13.913
17.17.06	26,24	+1,43	2.662	69.851
17.17.00	26,23	+1,39	1.757	46.086
17.16.51	26,22	+1,35	4.541	119.065
17.16.41	26,23	+1,39	126	3.305
17.16.36	26,25	+1,47	875	22.969
17.14.37	26,24	+1,43	12	315

```