Dati intraday del 27/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.01.25 | 2,942 | -3,86 | 250 | 736 |
| 12.31.00 | 2,932 | -4,18 | 500 | 1.466 |
| 12.22.47 | 2,95 | -3,59 | 5.200 | 15.340 |
| 12.22.47 | 2,956 | -3,40 | 500 | 1.478 |
| 11.24.38 | 2,99 | -2,29 | 29 | 87 |
| 11.12.39 | 2,958 | -3,33 | 200 | 592 |
| 11.02.43 | 2,98 | -2,61 | 4.000 | 11.920 |
| 10.59.16 | 2,996 | -2,09 | 70 | 210 |
| 10.58.51 | 2,98 | -2,61 | 1.300 | 3.874 |
| 10.29.30 | 2,988 | -2,35 | 500 | 1.494 |
| 10.29.30 | 2,99 | -2,29 | 9.500 | 28.405 |
| 09.46.30 | 2,98 | -2,61 | 3.200 | 9.536 |
| 09.46.30 | 2,978 | -2,68 | 5.000 | 14.890 |
| 09.46.30 | 2,976 | -2,75 | 1.800 | 5.357 |
| 09.43.35 | 2,95 | -3,59 | 900 | 2.655 |
| 09.42.40 | 2,958 | -3,33 | 200 | 592 |
| 09.34.16 | 2,92 | -4,58 | 100 | 292 |
| 09.32.58 | 2,94 | -3,92 | 1.000 | 2.940 |
| 09.31.29 | 2,92 | -4,58 | 700 | 2.044 |
| 09.28.27 | 2,94 | -3,92 | 2.000 | 5.880 |
| 09.16.50 | 2,92 | -4,58 | 800 | 2.336 |
| 09.04.09 | 2,882 | -5,82 | 1.529 | 4.407 |
| 09.04.08 | 2,89 | -5,56 | 180 | 520 |
| 09.04.08 | 2,9 | -5,23 | 1.500 | 4.350 |
| 09.04.08 | 2,906 | -5,03 | 225 | 654 |
| 09.04.08 | 2,92 | -4,58 | 3.000 | 8.760 |
| 09.04.08 | 2,922 | -4,51 | 14.717 | 43.003 |
| 18.30.23 | 3,06 | INV | 1 | 3 |