Walgreens Boots Alliance

Mercato: XETRA

16,93

+0,93%

valuta in EUR

Ultimo aggiornamento: 14/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	16,93	+0,93	153	2.590
17.26.20	16,944	+1,01	116	1.966
17.26.20	16,942	+1,00	116	1.965
17.19.46	16,974	+1,19	300	5.092
17.04.15	17	+1,35	1	17
16.59.49	17,038	+1,57	8	136
16.55.47	17,008	+1,40	6	102
16.17.27	17,052	+1,66	84	1.432
16.17.27	17,046	+1,62	116	1.977
16.15.17	17,026	+1,50	60	1.022
16.13.02	17,048	+1,63	8	136
16.12.33	17	+1,35	116	1.972
16.12.33	16,998	+1,34	84	1.428
16.03.09	17,086	+1,86	8	137
15.44.50	16,988	+1,28	8	136
15.33.58	17,378	+3,60	6	104
15.33.38	17,398	+3,72	9	157
15.33.17	17,3	+3,14	244	4.221
15.31.30	17,24	+2,78	6	103
15.27.50	17,116	+2,04	506	8.661
15.25.00	17	+1,35	120	2.040
15.25.00	17,002	+1,36	80	1.360
15.14.16	17,008	+1,40	100	1.701
15.12.29	16,928	+0,92	120	2.031
15.12.29	16,904	+0,78	80	1.352
15.12.29	16,896	+0,73	120	2.028
15.12.29	16,93	+0,93	80	1.354
15.10.01	16,894	+0,72	80	1.352
15.10.01	16,896	+0,73	120	2.028
14.56.52	16,958	+1,10	6	102

```