Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.42.15 | 63,42 | -0,24 | 300 | 19.026 |
20.42.15 | 63,37 | -0,31 | 100 | 6.337 |
20.42.15 | 63,4 | -0,27 | 100 | 6.340 |
20.42.15 | 63,37 | -0,31 | 100 | 6.337 |
20.42.15 | 63,38 | -0,30 | 300 | 19.014 |
20.42.15 | 63,405 | -0,26 | 100 | 6.341 |
20.41.39 | 63,34 | -0,36 | 100 | 6.334 |
20.41.38 | 63,36 | -0,33 | 100 | 6.336 |
20.41.38 | 63,38 | -0,30 | 100 | 6.338 |
20.41.21 | 63,37 | -0,31 | 724 | 45.880 |
20.41.19 | 63,397 | -0,27 | 122 | 7.734 |
20.37.46 | 63,38 | -0,30 | 100 | 6.338 |
20.37.43 | 63,354 | -0,34 | 311 | 19.703 |
20.37.14 | 63,37 | -0,31 | 100 | 6.337 |
20.37.13 | 63,41 | -0,25 | 224 | 14.204 |
20.35.57 | 63,435 | -0,21 | 100 | 6.344 |
20.35.13 | 63,44 | -0,20 | 200 | 12.688 |
20.35.03 | 63,49 | -0,13 | 100 | 6.349 |
20.35.03 | 63,47 | -0,16 | 200 | 12.694 |
20.34.55 | 63,47 | -0,16 | 100 | 6.347 |
20.34.55 | 63,48 | -0,14 | 188 | 11.934 |
20.34.26 | 63,51 | -0,09 | 100 | 6.351 |
20.34.03 | 63,49 | -0,13 | 200 | 12.698 |
20.33.48 | 63,46 | -0,17 | 100 | 6.346 |
20.33.21 | 63,4996 | -0,11 | 114 | 7.239 |
20.32.37 | 63,48 | -0,14 | 100 | 6.348 |
20.28.20 | 63,45 | -0,19 | 115 | 7.297 |
20.28.12 | 63,48 | -0,14 | 100 | 6.348 |
20.28.12 | 63,475 | -0,15 | 100 | 6.348 |
20.28.00 | 63,5 | -0,11 | 200 | 12.700 |