Wisdomtree Emerging Markets Quality Dividend Growth F

Mercato: NASDAQ - National

26,529

+1,10%

valuta in USD

Ultimo aggiornamento: 18/06/2024 19.34
Dati differiti di 15 minuti.

Dati intraday del 18/06/2024

Ora	Valore	Var.%	Volume	Controvalore
19.42.53	26,5	+0,99	100	2.650
19.34.22	26,5286	+1,10	651	17.270
18.20.51	26,425	+0,71	705	18.630
17.46.00	26,49	+0,95	100	2.649
17.05.16	26,38	+0,53	100	2.638
17.05.16	26,39	+0,57	200	5.278
17.05.16	26,38	+0,53	100	2.638
17.05.16	26,37	+0,50	100	2.637
17.05.16	26,39	+0,57	100	2.639
17.05.16	26,37	+0,50	100	2.637
17.05.16	26,39	+0,57	200	5.278
17.05.16	26,38	+0,53	100	2.638
17.05.16	26,39	+0,57	100	2.639
17.05.16	26,38	+0,53	100	2.638
17.04.25	26,425	+0,71	2.525	66.723
16.56.31	26,3925	+0,58	661	17.445
16.56.31	26,449	+0,80	100	2.645
16.56.31	26,44	+0,76	100	2.644
16.41.30	26,4	+0,61	100	2.640
16.40.22	26,3927	+0,58	203	5.358
16.34.46	26,4499	+0,80	163	4.311
16.31.19	26,4192	+0,68	200	5.284
16.25.39	26,39	+0,57	156	4.117
16.14.53	26,3717	+0,50	101	2.664
16.06.25	26,4481	+0,79	181	4.787
15.56.19	26,4899	+0,95	500	13.245
22.15.00	26,24	INV	300	7.872

```