Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.02 | 12 | +1,87 | 527.782 | 6.333.384 |
17.29.52 | 12,03 | +2,12 | 10 | 120 |
17.29.46 | 12,01 | +1,95 | 526 | 6.317 |
17.29.46 | 12,015 | +1,99 | 1.086 | 13.048 |
17.29.46 | 12,02 | +2,04 | 1.080 | 12.982 |
17.29.12 | 12,015 | +1,99 | 100 | 1.202 |
17.28.40 | 12,02 | +2,04 | 645 | 7.753 |
17.27.35 | 12,015 | +1,99 | 34 | 409 |
17.27.01 | 12,01 | +1,95 | 697 | 8.371 |
17.25.13 | 12,015 | +1,99 | 265 | 3.184 |
17.24.57 | 12,01 | +1,95 | 1.177 | 14.136 |
17.22.19 | 12,015 | +1,99 | 1.345 | 16.160 |
17.22.15 | 12,02 | +2,04 | 4.397 | 52.852 |
17.22.15 | 12,025 | +2,08 | 1.316 | 15.825 |
17.22.15 | 12,03 | +2,12 | 550 | 6.617 |
17.22.15 | 12,0325 | +2,14 | 462 | 5.559 |
17.22.15 | 12,035 | +2,16 | 1.723 | 20.736 |
17.22.15 | 12,04 | +2,21 | 403 | 4.852 |
17.22.12 | 12,045 | +2,25 | 1.067 | 12.852 |
17.22.01 | 12,05 | +2,29 | 1.121 | 13.508 |
17.21.47 | 12,04 | +2,21 | 252 | 3.034 |
17.21.47 | 12,045 | +2,25 | 186 | 2.240 |
17.21.47 | 12,04 | +2,21 | 994 | 11.968 |
17.21.47 | 12,035 | +2,16 | 2.572 | 30.954 |
17.21.39 | 12,045 | +2,25 | 350 | 4.216 |
17.21.35 | 12,035 | +2,16 | 201 | 2.419 |
17.21.34 | 12,03 | +2,12 | 2.000 | 24.060 |
17.21.31 | 12,035 | +2,16 | 1.500 | 18.053 |
17.21.30 | 12,03 | +2,12 | 80 | 962 |
17.21.23 | 12,035 | +2,16 | 708 | 8.521 |