Worthington Steel

Mercato: NYSE

29,582

-2,56%

valuta in USD

Ultimo aggiornamento: 14/06/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 14/06/2024

Ora	Valore	Var.%	Volume	Controvalore
20.10.47	29,57	-2,60	100	2.957
20.10.15	29,61	-2,47	100	2.961
20.08.00	29,62	-2,44	100	2.962
20.07.42	29,6	-2,50	100	2.960
20.07.42	29,62	-2,44	200	5.924
20.07.42	29,6	-2,50	100	2.960
20.04.18	29,66	-2,31	100	2.966
20.01.59	29,5816	-2,56	100	2.958
20.00.46	29,59	-2,54	200	5.918
19.56.31	29,62	-2,44	132	3.910
19.56.31	29,65	-2,34	100	2.965
19.55.39	29,66	-2,31	200	5.932
19.55.39	29,65	-2,34	100	2.965
19.55.39	29,66	-2,31	200	5.932
19.53.34	29,7	-2,17	302	8.969
19.52.39	29,69	-2,21	100	2.969
19.52.39	29,66	-2,31	100	2.966
19.52.39	29,67	-2,27	100	2.967
19.52.39	29,66	-2,31	100	2.966
19.52.39	29,69	-2,21	210	6.235
19.52.39	29,655	-2,32	100	2.966
19.52.29	29,63	-2,40	200	5.926
19.46.42	29,64	-2,37	100	2.964
19.44.51	29,7	-2,17	235	6.980
19.44.14	29,64	-2,37	100	2.964
19.40.38	29,66	-2,31	200	5.932
19.40.38	29,65	-2,34	200	5.930
19.39.38	29,65	-2,34	100	2.965
19.38.38	29,76	-1,98	100	2.976
19.35.14	29,67	-2,27	100	2.967

```